Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-20 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-19 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-18 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-17 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-16 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-15 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-14 2025 | $26,143,109,992 | $26,115,623,140 | $26,467,464,689 | $26,467,464,689 | - | - |
| Mar-13 2025 | $26,467,464,689 | $26,156,509,208 | $26,467,464,689 | $26,156,509,208 | - | - |
| Mar-12 2025 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | - | - |
| Mar-11 2025 | $26,156,509,208 | $26,156,509,208 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-10 2025 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-09 2025 | $27,716,295,762 | $27,716,295,762 | $29,819,616,830 | $29,819,616,830 | - | - |
| Mar-08 2025 | $29,819,616,830 | $29,819,616,830 | $32,935,871,625 | $32,935,871,625 | - | - |
| Mar-07 2025 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | - | - |