Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $147,680,055,380 | $128,382,577,809 | $155,023,825,728 | $135,674,127,992 | $954 | - |
| Sep-25 2024 | $135,674,127,992 | $132,186,119,287 | $155,425,878,302 | $155,425,878,302 | $1,839 | - |
| Sep-24 2024 | $152,825,598,144 | $142,358,300,315 | $204,520,475,569 | $189,523,558,594 | $3,171 | - |
| Sep-23 2024 | $191,587,895,768 | $191,587,895,768 | $384,120,004,447 | $384,120,004,447 | $9,697 | - |
| Sep-22 2024 | $259,035,877,983 | $236,020,858,213 | $723,181,405,296 | $667,358,401,649 | $14,757 | - |
| Sep-21 2024 | $667,162,593,506 | $591,425,827,692 | $6,009,807,820,616 | $2,598,800,098,859 | $118,576 | - |