Cap Mercado $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Moedas
31.834
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Bro (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000244 | $0.00002366 | $0.0000244 | $0.00002366 | - | - |
| May-12 2025 | $0.00002366 | $0.00002366 | $0.00002618 | $0.00002556 | - | - |
| May-11 2025 | $0.00002556 | $0.00002556 | $0.00002637 | $0.00002637 | - | - |
| May-10 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| May-09 2025 | $0.00002554 | $0.00002434 | $0.00002571 | $0.00002434 | - | - |
| May-08 2025 | $0.00002434 | $0.00002202 | $0.00002434 | $0.00002202 | - | - |
| May-07 2025 | $0.00002202 | $0.00002202 | $0.00002699 | $0.00002679 | - | - |
| May-06 2025 | $0.00002679 | $0.00002679 | $0.00002746 | $0.00002746 | - | - |
| May-05 2025 | $0.00002746 | $0.00002746 | $0.00003566 | $0.00003566 | - | - |
| May-04 2025 | $0.00003566 | $0.00003566 | $0.00003621 | $0.00003621 | - | - |
| May-03 2025 | $0.00003621 | $0.00003514 | $0.00003685 | $0.00003514 | - | - |
| May-02 2025 | $0.00003518 | $0.00003518 | $0.00005979 | $0.00005979 | $3,115 | - |
| May-01 2025 | $0.00005979 | $0.00005979 | $0.00006621 | $0.00006405 | $719 | - |
| Apr-30 2025 | $0.00006405 | $0.00006405 | $0.00006541 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00007265 | $0.00007228 | - | - |