Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Crypto Blocks (BLOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-09 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-08 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-07 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-06 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-05 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-04 2022 | $0.00009459 | $0.00009394 | $0.00009468 | $0.00009457 | - | - |
| Sep-03 2022 | $0.00009457 | $0.00009376 | $0.00009519 | $0.00009379 | $10 | - |
| Sep-02 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Sep-01 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-31 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-30 2022 | $0.00009379 | $0.00009378 | $0.00009379 | $0.00009378 | - | - |
| Aug-29 2022 | $0.0000938 | $0.00008642 | $0.00009395 | $0.00008663 | - | - |
| Aug-28 2022 | $0.00008664 | $0.00008664 | $0.00009019 | $0.00008688 | $80 | - |
| Aug-27 2022 | $0.00008688 | $0.00008565 | $0.00008757 | $0.00008716 | - | - |