Cap Mercado $4.07T -0.97%
Volume 24h $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
Moedas 33.555 +11
Trocas 885
Última atualização 3 Minutos atrás
Crypticorn AIC

Preços históricos de Crypticorn (AIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00473637 $0.00473637 $0.00473637 $0.00473637 - -
Oct-27 2025 $0.00473637 $0.00473637 $0.00491952 $0.00481829 - -
Oct-26 2025 $0.00481829 $0.00471606 $0.00481829 $0.00471606 - -
Oct-25 2025 $0.00471606 $0.00471606 $0.00477769 $0.00473418 - -
Oct-24 2025 $0.00473418 $0.00473418 $0.00475715 $0.00475715 - -
Oct-23 2025 $0.00475715 $0.00464998 $0.00479859 $0.00467092 $2,613 -
Oct-22 2025 $0.00467092 $0.00467092 $0.00538555 $0.00538555 - -
Oct-21 2025 $0.00538555 $0.00525666 $0.00542997 $0.00542997 - -
Oct-20 2025 $0.00542997 $0.00539675 $0.00544735 $0.00540492 - -
Oct-19 2025 $0.00540492 $0.00527198 $0.00540492 $0.00529903 - -
Oct-18 2025 $0.00529903 $0.00513342 $0.00538559 $0.00513342 - -
Oct-17 2025 $0.00513342 $0.00513342 $0.00582633 $0.00582633 - -
Oct-16 2025 $0.00582633 $0.00581647 $0.00597834 $0.00581647 - -
Oct-15 2025 $0.00581647 $0.00575866 $0.00753817 $0.00753817 - -
Oct-14 2025 $0.00753817 $0.00752506 $0.00805136 $0.0079605 - -

Análise histórica e de mercado do preço de Crypticorn (AIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 15-07-2025.