Cap Mercado $4.07T
-0.97%
Volume 24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Moedas
33.555
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypticorn (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00473637 | $0.00473637 | $0.00473637 | $0.00473637 | - | - |
| Oct-27 2025 | $0.00473637 | $0.00473637 | $0.00491952 | $0.00481829 | - | - |
| Oct-26 2025 | $0.00481829 | $0.00471606 | $0.00481829 | $0.00471606 | - | - |
| Oct-25 2025 | $0.00471606 | $0.00471606 | $0.00477769 | $0.00473418 | - | - |
| Oct-24 2025 | $0.00473418 | $0.00473418 | $0.00475715 | $0.00475715 | - | - |
| Oct-23 2025 | $0.00475715 | $0.00464998 | $0.00479859 | $0.00467092 | $2,613 | - |
| Oct-22 2025 | $0.00467092 | $0.00467092 | $0.00538555 | $0.00538555 | - | - |
| Oct-21 2025 | $0.00538555 | $0.00525666 | $0.00542997 | $0.00542997 | - | - |
| Oct-20 2025 | $0.00542997 | $0.00539675 | $0.00544735 | $0.00540492 | - | - |
| Oct-19 2025 | $0.00540492 | $0.00527198 | $0.00540492 | $0.00529903 | - | - |
| Oct-18 2025 | $0.00529903 | $0.00513342 | $0.00538559 | $0.00513342 | - | - |
| Oct-17 2025 | $0.00513342 | $0.00513342 | $0.00582633 | $0.00582633 | - | - |
| Oct-16 2025 | $0.00582633 | $0.00581647 | $0.00597834 | $0.00581647 | - | - |
| Oct-15 2025 | $0.00581647 | $0.00575866 | $0.00753817 | $0.00753817 | - | - |
| Oct-14 2025 | $0.00753817 | $0.00752506 | $0.00805136 | $0.0079605 | - | - |