Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypticorn (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00180876 | $0.00180876 | $0.00183937 | $0.00183937 | - | - |
| Dec-28 2025 | $0.00183937 | $0.00182126 | $0.00183937 | $0.00182126 | - | - |
| Dec-27 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-26 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-25 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-24 2025 | $0.00182126 | $0.00182126 | $0.00183301 | $0.00183301 | - | - |
| Dec-23 2025 | $0.00183301 | $0.00183301 | $0.00190192 | $0.00190192 | - | - |
| Dec-22 2025 | $0.00190192 | $0.00186369 | $0.00190192 | $0.00186369 | - | - |
| Dec-21 2025 | $0.00186369 | $0.00186369 | $0.00189342 | $0.00189342 | - | - |
| Dec-20 2025 | $0.00189342 | $0.00188644 | $0.00189342 | $0.00188644 | - | - |
| Dec-19 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-18 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-17 2025 | $0.00188644 | $0.00188644 | $0.00190391 | $0.00190391 | - | - |
| Dec-16 2025 | $0.00190391 | $0.00190391 | $0.00190391 | $0.00190391 | - | - |
| Dec-15 2025 | $0.00190391 | $0.00190391 | $0.00199489 | $0.00199489 | $1 | - |