Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Crypticorn (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00773922 | $0.0074879 | $0.00773922 | $0.0074879 | - | - |
| Oct-03 2025 | $0.0074879 | $0.00704186 | $0.00756997 | $0.00704186 | - | - |
| Oct-02 2025 | $0.00704186 | $0.00690732 | $0.00705715 | $0.00690732 | - | - |
| Oct-01 2025 | $0.00690732 | $0.00680286 | $0.00695833 | $0.00680286 | - | - |
| Sep-30 2025 | $0.00681166 | $0.00681166 | $0.00695031 | $0.00693423 | - | - |
| Sep-29 2025 | $0.00693423 | $0.00664264 | $0.00693423 | $0.00664264 | - | - |
| Sep-28 2025 | $0.00664264 | $0.00653426 | $0.00664264 | $0.0065793 | $281 | - |
| Sep-27 2025 | $0.0065793 | $0.0065793 | $0.00668648 | $0.00664771 | - | - |
| Sep-26 2025 | $0.00664771 | $0.00662897 | $0.00664771 | $0.00662897 | - | - |
| Sep-25 2025 | $0.00662897 | $0.00662897 | $0.00713083 | $0.00713083 | $449 | - |
| Sep-24 2025 | $0.00713083 | $0.00681177 | $0.00714705 | $0.00681177 | $1,503 | - |
| Sep-23 2025 | $0.00681177 | $0.00481973 | $0.00681177 | $0.00481973 | - | - |
| Sep-22 2025 | $0.00481973 | $0.00378714 | $0.00868964 | $0.00868964 | $21,156 | - |
| Sep-21 2025 | $0.00868964 | $0.0085099 | $0.00892931 | $0.0085099 | - | - |
| Sep-20 2025 | $0.0085099 | $0.00809244 | $0.00858926 | $0.00809244 | - | - |