Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Crypticorn (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012698 | $0.012698 | $0.013827 | $0.013825 | - | - |
| Sep-08 2025 | $0.013825 | $0.013461 | $0.013894 | $0.013795 | - | - |
| Sep-07 2025 | $0.013795 | $0.013495 | $0.013795 | $0.013495 | - | - |
| Sep-06 2025 | $0.013495 | $0.013495 | $0.014039 | $0.014039 | - | - |
| Sep-05 2025 | $0.014039 | $0.013884 | $0.014259 | $0.013902 | - | - |
| Sep-04 2025 | $0.013902 | $0.013885 | $0.014355 | $0.014316 | $1,053 | - |
| Sep-03 2025 | $0.014316 | $0.01325 | $0.014316 | $0.01325 | - | - |
| Sep-02 2025 | $0.01325 | $0.013184 | $0.013295 | $0.013184 | - | - |
| Sep-01 2025 | $0.013184 | $0.013184 | $0.013548 | $0.013548 | - | - |
| Aug-31 2025 | $0.013548 | $0.013527 | $0.013936 | $0.013838 | - | - |
| Aug-30 2025 | $0.013838 | $0.013838 | $0.014772 | $0.014772 | - | - |
| Aug-29 2025 | $0.014772 | $0.014468 | $0.015231 | $0.015231 | $2,373 | - |
| Aug-28 2025 | $0.015231 | $0.01429 | $0.015689 | $0.01429 | - | - |
| Aug-27 2025 | $0.01429 | $0.01429 | $0.014663 | $0.014658 | - | - |
| Aug-26 2025 | $0.014609 | $0.014016 | $0.014609 | $0.014118 | - | - |