Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypCade Shares (CADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.022333 | $0.022243 | $0.022347 | $0.022269 | - | - |
| Dec-28 2021 | $0.022331 | $0.022076 | $0.023454 | $0.023445 | - | - |
| Dec-27 2021 | $0.023476 | $0.02262 | $0.023739 | $0.022726 | - | - |
| Dec-26 2021 | $0.022758 | $0.022404 | $0.022862 | $0.022804 | - | - |
| Dec-25 2021 | $0.022766 | $0.022495 | $0.022932 | $0.022569 | - | - |
| Dec-24 2021 | $0.022595 | $0.02245 | $0.022964 | $0.022767 | - | - |
| Dec-23 2021 | $0.022749 | $0.021899 | $0.022918 | $0.022206 | - | - |
| Dec-22 2021 | $0.022203 | $0.021992 | $0.022613 | $0.022021 | - | - |
| Dec-21 2021 | $0.02204 | $0.021586 | $0.022242 | $0.021787 | $25,250 | - |
| Dec-20 2021 | $0.021775 | $0.019967 | $0.023784 | $0.020151 | $39,906 | - |
| Dec-19 2021 | $0.020158 | $0.019955 | $0.028424 | $0.027849 | $26,893 | - |
| Dec-18 2021 | $0.027846 | $0.02757 | $0.032063 | $0.03189 | $109,633 | - |
| Dec-17 2021 | $0.031883 | $0.029806 | $0.036887 | $0.034035 | $542,073 | - |
| Dec-16 2021 | $0.034037 | $0.03128 | $0.037775 | $0.034712 | $719,595 | - |
| Dec-15 2021 | $0.034701 | $0.029244 | $0.038017 | $0.029255 | $399,518 | - |