Cap Mercado $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de 错版马 (哭哭马), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0004007 | $0.00031726 | $0.00041758 | $0.00031726 | $1,057,555 | $400,703 |
| Apr-10 2026 | $0.00031741 | $0.0003014 | $0.00031741 | $0.00031241 | $764,847 | $317,411 |
| Apr-09 2026 | $0.0003139 | $0.00029719 | $0.00031965 | $0.00031659 | $758,671 | $313,909 |
| Apr-08 2026 | $0.00030479 | $0.00029762 | $0.00033115 | $0.00029986 | $817,661 | $304,792 |
| Apr-07 2026 | $0.00029753 | $0.00028451 | $0.00030185 | $0.00029595 | $755,902 | $297,536 |
| Apr-06 2026 | $0.00029371 | $0.00029371 | $0.00031488 | $0.00030363 | $756,640 | $293,716 |
| Apr-05 2026 | $0.00030436 | $0.00029199 | $0.00030436 | $0.00030423 | $759,269 | $304,363 |
| Apr-04 2026 | $0.00030287 | $0.00028664 | $0.00030287 | $0.00029668 | $749,065 | $302,874 |
| Apr-03 2026 | $0.00029578 | $0.00029238 | $0.00030176 | $0.00029933 | $733,530 | $295,784 |
| Apr-02 2026 | $0.00029748 | $0.00028658 | $0.00030889 | $0.00030889 | $732,194 | $297,483 |
| Apr-01 2026 | $0.00030917 | $0.0003068 | $0.00031431 | $0.00031429 | $702,756 | $309,176 |
| Mar-31 2026 | $0.0003212 | $0.00031134 | $0.00032994 | $0.00032004 | $654,661 | $321,207 |
| Mar-30 2026 | $0.00032589 | $0.00031637 | $0.00034792 | $0.00032282 | $699,537 | $325,899 |
| Mar-29 2026 | $0.00031539 | $0.00031105 | $0.00034294 | $0.00032073 | $758,800 | $315,391 |
| Mar-28 2026 | $0.00031213 | $0.00030454 | $0.00032117 | $0.0003084 | $657,447 | $312,138 |