Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cry Cat Coin (CRYY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-08 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-07 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-06 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-05 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-04 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-03 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-02 2023 | $0.000000801 | $0.0000008008 | $0.000000805 | $0.0000008049 | $0 | - |
| Sep-01 2023 | $0.0000008048 | $0.0000008047 | $0.0000008119 | $0.0000008119 | $1 | - |
| Aug-31 2023 | $0.0000008119 | $0.0000008117 | $0.0000008172 | $0.0000008172 | $1 | - |
| Aug-30 2023 | $0.0000008171 | $0.000000817 | $0.0000008182 | $0.0000008182 | $29 | - |
| Aug-29 2023 | $0.0000007372 | $0.0000006281 | $0.0000007374 | $0.0000006281 | $44 | - |
| Aug-28 2023 | $0.0000006281 | $0.000000628 | $0.0000006282 | $0.0000006282 | - | - |
| Aug-27 2023 | $0.0000006281 | $0.000000628 | $0.0000006299 | $0.0000006299 | $1 | - |
| Aug-26 2023 | $0.0000006299 | $0.0000006299 | $0.0000006299 | $0.0000006299 | - | - |