Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cruize Finance (CRUIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-02 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-01 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-30 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-29 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-28 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-27 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-26 2023 | $0.00499836 | $0.00499836 | $0.00500054 | $0.00499986 | - | - |
| Sep-25 2023 | $0.00499903 | $0.00499834 | $0.00572427 | $0.00572411 | $52 | - |
| Sep-24 2023 | $0.00572461 | $0.00572461 | $0.00624412 | $0.00624412 | $202 | - |
| Sep-23 2023 | $0.00624412 | $0.00624412 | $0.00624412 | $0.00624412 | - | - |
| Sep-22 2023 | $0.00624412 | $0.00624157 | $0.00624514 | $0.00624514 | - | - |
| Sep-21 2023 | $0.00624337 | $0.00624211 | $0.00624452 | $0.00624398 | $5 | - |
| Sep-20 2023 | $0.00624406 | $0.00573472 | $0.00624649 | $0.00573672 | $24 | - |
| Sep-19 2023 | $0.00573505 | $0.00558083 | $0.00622499 | $0.00622456 | $117 | - |