Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Oct-02 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Oct-01 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-30 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-29 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-28 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-27 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
Sep-26 2023 | $0.00499836 | $0.00499836 | $0.00500054 | $0.00499986 | - | - |
Sep-25 2023 | $0.00499903 | $0.00499834 | $0.00572427 | $0.00572411 | $52 | - |
Sep-24 2023 | $0.00572461 | $0.00572461 | $0.00624412 | $0.00624412 | $202 | - |
Sep-23 2023 | $0.00624412 | $0.00624412 | $0.00624412 | $0.00624412 | - | - |
Sep-22 2023 | $0.00624412 | $0.00624157 | $0.00624514 | $0.00624514 | - | - |
Sep-21 2023 | $0.00624337 | $0.00624211 | $0.00624452 | $0.00624398 | $5 | - |
Sep-20 2023 | $0.00624406 | $0.00573472 | $0.00624649 | $0.00573672 | $24 | - |
Sep-19 2023 | $0.00573505 | $0.00558083 | $0.00622499 | $0.00622456 | $117 | - |