Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.347922 | $0.3411 | $0.347922 | $0.3411 | $1 | $829,777 |
Jun-13 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,589 |
Jun-12 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,598 |
Jun-11 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,654 |
Jun-10 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,568 |
Jun-09 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-08 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
Jun-07 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-06 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-05 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
Jun-04 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,959 |
Jun-03 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-02 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
Jun-01 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
May-31 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $817,808 |