Cap Mercado $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Moedas
28.375
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CroSwap (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-18 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-17 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-16 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-15 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-14 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-13 2023 | $0.00104119 | $0.00104119 | $0.00104119 | $0.00104119 | - | - |
| Aug-12 2023 | $0.00104119 | $0.00103922 | $0.0010827 | $0.0010827 | - | - |
| Aug-11 2023 | $0.00108314 | $0.00108314 | $0.00196857 | $0.00196689 | - | - |
| Aug-10 2023 | $0.00196656 | $0.00196115 | $0.00197155 | $0.00196795 | - | - |
| Aug-09 2023 | $0.0019681 | $0.00196291 | $0.00201839 | $0.00199459 | - | - |
| Aug-08 2023 | $0.00198249 | $0.00190351 | $0.00205043 | $0.00190351 | - | - |
| Aug-07 2023 | $0.00190291 | $0.00173305 | $0.00190632 | $0.00173305 | - | - |
| Aug-06 2023 | $0.00173378 | $0.00161787 | $0.00173977 | $0.00161787 | - | - |
| Aug-05 2023 | $0.00161715 | $0.00161234 | $0.00162351 | $0.00162344 | - | - |