Cap Mercado $2.59T -0.74%
Volume 24h $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
Cross Finance CROSSF

Preços históricos de Cross Finance (CROSSF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2021 $0.00994125 $0.00968113 $0.010049 $0.00986467 $1 -
Jun-13 2021 $0.00985978 $0.00898679 $0.00992435 $0.00931865 - -
Jun-12 2021 $0.00932257 $0.00883278 $0.00942778 $0.00934369 - -
Jun-11 2021 $0.0093391 $0.00929193 $0.00983347 $0.00956438 - -
Jun-10 2021 $0.00956746 $0.00939148 $0.010154 $0.010137 - -
Jun-09 2021 $0.010139 $0.00905993 $0.010173 $0.00954356 - -
Jun-08 2021 $0.00953962 $0.00871536 $0.00988376 $0.009705 - -
Jun-07 2021 $0.00969925 $0.00969925 $0.011043 $0.010653 - -
Jun-06 2021 $0.010651 $0.010373 $0.010815 $0.010501 - -
Jun-05 2021 $0.01051 $0.010206 $0.011475 $0.010647 - -
Jun-04 2021 $0.010626 $0.010015 $0.011633 $0.011595 - -
Jun-03 2021 $0.011593 $0.010659 $0.011648 $0.010913 - -
Jun-02 2021 $0.010915 $0.00953109 $0.011225 $0.00977941 - -
Jun-01 2021 $0.00976877 $0.00925843 $0.00979645 $0.00953622 - -
May-31 2021 $0.00953322 $0.00836526 $0.00957959 $0.00881192 - -

Análise histórica e de mercado do preço de Cross Finance (CROSSF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 04-12-2023.