Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cross Finance (CROSSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00994125 | $0.00968113 | $0.010049 | $0.00986467 | $1 | - |
| Jun-13 2021 | $0.00985978 | $0.00898679 | $0.00992435 | $0.00931865 | - | - |
| Jun-12 2021 | $0.00932257 | $0.00883278 | $0.00942778 | $0.00934369 | - | - |
| Jun-11 2021 | $0.0093391 | $0.00929193 | $0.00983347 | $0.00956438 | - | - |
| Jun-10 2021 | $0.00956746 | $0.00939148 | $0.010154 | $0.010137 | - | - |
| Jun-09 2021 | $0.010139 | $0.00905993 | $0.010173 | $0.00954356 | - | - |
| Jun-08 2021 | $0.00953962 | $0.00871536 | $0.00988376 | $0.009705 | - | - |
| Jun-07 2021 | $0.00969925 | $0.00969925 | $0.011043 | $0.010653 | - | - |
| Jun-06 2021 | $0.010651 | $0.010373 | $0.010815 | $0.010501 | - | - |
| Jun-05 2021 | $0.01051 | $0.010206 | $0.011475 | $0.010647 | - | - |
| Jun-04 2021 | $0.010626 | $0.010015 | $0.011633 | $0.011595 | - | - |
| Jun-03 2021 | $0.011593 | $0.010659 | $0.011648 | $0.010913 | - | - |
| Jun-02 2021 | $0.010915 | $0.00953109 | $0.011225 | $0.00977941 | - | - |
| Jun-01 2021 | $0.00976877 | $0.00925843 | $0.00979645 | $0.00953622 | - | - |
| May-31 2021 | $0.00953322 | $0.00836526 | $0.00957959 | $0.00881192 | - | - |