Cap Mercado $2.49T 0.04%
Volume 24h $108.62B -71.03%
BTC % 53.78% -0.01%
ETH % 9.94% -0.4%
Moedas 34.455 +3
Trocas 885
Última atualização 40 Segundos atrás
Cross Chain Capital CCC

Preços históricos de Cross Chain Capital (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-30 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-29 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-28 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-27 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-26 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-25 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-24 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-23 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-22 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-21 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-20 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-19 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-18 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,925,714,690,400,001 $4,925,714,690,400,001 - -
Oct-17 2022 $4,925,714,690,400,001 $4,761,799,573,900,001 $4,937,003,155,250,001 $4,784,023,380,630,001 - -

Análise histórica e de mercado do preço de Cross Chain Capital (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 29-04-2025.