Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Croissant Games (CROISSANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-03 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-02 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Aug-01 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-31 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-30 2023 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jul-29 2023 | $0.00040355 | $0.00040267 | $0.0004043 | $0.00040267 | - | - |
| Jul-28 2023 | $0.00040206 | $0.00038847 | $0.00040243 | $0.00038967 | $12 | - |
| Jul-27 2023 | $0.00038969 | $0.00037611 | $0.00038969 | $0.00037669 | $8 | - |
| Jul-26 2023 | $0.00037759 | $0.00034032 | $0.00037819 | $0.00034032 | $27 | - |
| Jul-25 2023 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
| Jul-24 2023 | $0.00034032 | $0.00034032 | $0.00034808 | $0.00034808 | - | - |
| Jul-23 2023 | $0.00034839 | $0.00034301 | $0.00035503 | $0.00035483 | $9 | - |
| Jul-22 2023 | $0.00035499 | $0.00034885 | $0.00035615 | $0.00035127 | $0 | - |
| Jul-21 2023 | $0.00035094 | $0.00032187 | $0.0003516 | $0.00032187 | $58 | - |