Cap Mercado $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cris Hensan (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003042 | $0.00002858 | $0.00003056 | $0.00002858 | $427 | - |
| Oct-04 2024 | $0.00002858 | $0.00002722 | $0.00002858 | $0.00002722 | $21 | - |
| Oct-03 2024 | $0.00002722 | $0.00002658 | $0.00002897 | $0.00002897 | $194 | - |
| Oct-02 2024 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Oct-01 2024 | $0.00002897 | $0.00002897 | $0.00003083 | $0.00003083 | $21 | - |
| Sep-30 2024 | $0.00003083 | $0.00003031 | $0.00003167 | $0.00003167 | $17 | - |
| Sep-29 2024 | $0.00003167 | $0.00003073 | $0.00003167 | $0.00003083 | $16 | - |
| Sep-28 2024 | $0.00003083 | $0.00003063 | $0.00003091 | $0.00003063 | $107 | - |
| Sep-27 2024 | $0.00003063 | $0.00002929 | $0.00003063 | $0.00002929 | $93 | - |
| Sep-26 2024 | $0.00002929 | $0.00002792 | $0.00002929 | $0.00002823 | $21 | - |
| Sep-25 2024 | $0.00002823 | $0.0000271 | $0.00003247 | $0.00003247 | $1,108 | - |
| Sep-24 2024 | $0.00003247 | $0.00003228 | $0.00003305 | $0.00003228 | $300 | - |
| Sep-23 2024 | $0.00003228 | $0.00003225 | $0.00003228 | $0.00003225 | $15 | - |
| Sep-22 2024 | $0.00003225 | $0.00003225 | $0.00003266 | $0.00003266 | - | - |
| Sep-21 2024 | $0.00003266 | $0.00003225 | $0.00003266 | $0.00003264 | $94 | - |