Cap Mercado $3.19T
-0.99%
Volume 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crinet (CNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-08 2022 | $0.0000001 | $0.00000009 | $0.000003011 | $0.0000018601 | - | - |
| Nov-07 2022 | $0.0000018601 | $0.00000055 | $0.00002223 | $0.00002213 | $2,007 | - |
| Nov-06 2022 | $0.00002213 | $0.00002137 | $0.00002232 | $0.00002212 | $142 | - |
| Nov-05 2022 | $0.00002212 | $0.00002179 | $0.00002547 | $0.00002547 | $146 | - |
| Nov-04 2022 | $0.00002547 | $0.00002532 | $0.00002673 | $0.00002642 | $234 | - |
| Nov-03 2022 | $0.00002642 | $0.00002632 | $0.00003078 | $0.00003077 | $195 | - |
| Nov-02 2022 | $0.00003077 | $0.00003077 | $0.00003383 | $0.0000338 | $187 | - |
| Nov-01 2022 | $0.0000338 | $0.00003378 | $0.00003421 | $0.00003421 | $186 | - |