Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crime Cash Game (CRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-15 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-14 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-13 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-12 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-11 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
| Nov-10 2022 | $34.70 | $30.53 | $38.06 | $34.52 | - | - |
| Nov-09 2022 | $34.52 | $29.29 | $37.81 | $29.76 | $33,808 | - |
| Nov-08 2022 | $29.76 | $29.34 | $30.52 | $30.15 | $29,695 | - |
| Nov-07 2022 | $30.15 | $29.30 | $35.38 | $30.12 | $29,503 | - |
| Nov-06 2022 | $30.12 | $29.89 | $39.11 | $34.25 | $25,647 | - |
| Nov-05 2022 | $34.25 | $31.74 | $39.06 | $35.48 | $28,034 | - |
| Nov-04 2022 | $35.48 | $31.81 | $41.21 | $39.94 | $28,849 | - |
| Nov-03 2022 | $39.94 | $30.26 | $43.83 | $36.53 | $31,343 | - |
| Nov-02 2022 | $36.53 | $30.15 | $43.84 | $43.02 | $28,508 | - |