Cap Mercado $3.55T
-0.48%
Volume 24h $287.53B
0.15%
BTC % 57.99%
-0.1%
ETH % 8.88%
1.23%
Moedas
31.843
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creditum (CREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.035529 | $0.034462 | $0.035696 | $0.034467 | - | - |
| Oct-03 2022 | $0.034463 | $0.033287 | $0.034531 | $0.033631 | - | - |
| Oct-02 2022 | $0.033633 | $0.033215 | $0.034131 | $0.033822 | - | - |
| Oct-01 2022 | $0.033871 | $0.033626 | $0.034201 | $0.033962 | - | - |
| Sep-30 2022 | $0.033969 | $0.03346 | $0.034661 | $0.033648 | - | - |
| Sep-29 2022 | $0.033715 | $0.033032 | $0.034839 | $0.034333 | - | - |
| Sep-28 2022 | $0.034349 | $0.033223 | $0.034717 | $0.034581 | - | - |
| Sep-27 2022 | $0.034582 | $0.033625 | $0.035977 | $0.033771 | $0 | - |
| Sep-26 2022 | $0.033705 | $0.032221 | $0.033756 | $0.032639 | - | - |
| Sep-25 2022 | $0.032645 | $0.03226 | $0.033417 | $0.032745 | - | - |
| Sep-24 2022 | $0.032746 | $0.030257 | $0.034028 | $0.030332 | - | - |
| Sep-23 2022 | $0.030332 | $0.029368 | $0.031588 | $0.030214 | $0 | - |
| Sep-22 2022 | $0.030269 | $0.02525 | $0.03035 | $0.025316 | $0 | - |
| Sep-21 2022 | $0.025297 | $0.024622 | $0.027283 | $0.025036 | - | - |
| Sep-20 2022 | $0.024985 | $0.024868 | $0.025609 | $0.025478 | - | - |