Cap Mercado $2.49T
-2.03%
Volume 24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
Moedas
34.304
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Credia Layer (CRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-08 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-07 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-06 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-05 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-04 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-03 2026 | $0.024487 | $0.024487 | $0.024487 | $0.024487 | - | - |
| Feb-02 2026 | $0.024841 | $0.024841 | $0.026199 | $0.025588 | $27,332 | - |
| Feb-01 2026 | $0.025589 | $0.025589 | $0.025629 | $0.025615 | - | - |
| Jan-31 2026 | $0.025608 | $0.025607 | $0.026755 | $0.026755 | - | - |
| Jan-30 2026 | $0.026755 | $0.026738 | $0.026755 | $0.026748 | - | - |
| Jan-29 2026 | $0.026742 | $0.026741 | $0.026776 | $0.026776 | - | - |
| Jan-28 2026 | $0.026776 | $0.026735 | $0.026787 | $0.026735 | - | - |
| Jan-27 2026 | $0.026735 | $0.026733 | $0.026769 | $0.026769 | - | - |
| Jan-26 2026 | $0.026769 | $0.02676 | $0.026812 | $0.026812 | $726 | - |