Cap Mercado $2.61T -0.03%
Volume 24h $157.57B -34.11%
BTC % 54.11% -0.16%
ETH % 9.95% 0.3%
Moedas 34.359 +1
Trocas 885
Última atualização 38 Segundos atrás
Creator Protocol CRE

Preços históricos de Creator Protocol (CRE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-15 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-14 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-13 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-12 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-11 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-10 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-09 2023 $4,199,622,897,560,000 $4,150,985,118,910,001 $4,224,006,956,540,000 $4,154,626,442,900,000 - -
Mar-08 2023 $4,156,741,165,370,000 $4,077,484,708,980,000 $4,338,041,880,580,001 $4,077,484,708,980,000 $8 -
Mar-07 2023 $4,077,484,708,980,000 $4,077,484,708,980,000 $4,077,484,708,980,000 $4,077,484,708,980,000 - -
Mar-06 2023 $4,077,484,708,980,000 $4,075,608,198,160,000 $4,160,072,400,109,999 $4,131,396,297,780,000 - -
Mar-05 2023 $4,150,695,117,150,000 $3,834,730,159,279,999 $4,180,154,105,510,000 $3,839,618,034,319,999 $25 -
Mar-04 2023 $3,853,718,502,880,001 $3,810,958,908,130,001 $4,047,985,053,859,999 $4,047,985,053,859,999 $39 -
Mar-03 2023 $4,047,985,053,859,999 $4,017,572,585,440,001 $4,191,535,356,680,000 $4,184,901,649,239,999 - -
Mar-02 2023 $4,179,844,759,420,000 $4,168,924,100,360,001 $4,233,811,960,489,999 $4,233,811,960,489,999 $1 -
Mar-01 2023 $4,233,811,960,489,999 $4,233,811,960,489,999 $4,233,811,960,489,999 $4,233,811,960,489,999 - -

Análise histórica e de mercado do preço de Creator Protocol (CRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 07-12-2024.