Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyBunny (CBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-21 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-20 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-19 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-18 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-17 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-16 2023 | $0.0000002005 | $0.0000002004 | $0.0000002011 | $0.0000002011 | - | - |
| Aug-15 2023 | $0.0000002011 | $0.0000002005 | $0.0000002045 | $0.0000002045 | $27 | - |
| Aug-14 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-13 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-12 2023 | $0.0000002045 | $0.0000002043 | $0.000000206 | $0.000000206 | $18 | - |
| Aug-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-10 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-09 2023 | $0.0000002061 | $0.0000002053 | $0.0000002074 | $0.0000002074 | $14 | - |
| Aug-08 2023 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |