Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-21 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-20 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-19 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-18 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-17 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-16 2023 | $0.0000002005 | $0.0000002004 | $0.0000002011 | $0.0000002011 | - | - |
Aug-15 2023 | $0.0000002011 | $0.0000002005 | $0.0000002045 | $0.0000002045 | $27 | - |
Aug-14 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
Aug-13 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
Aug-12 2023 | $0.0000002045 | $0.0000002043 | $0.000000206 | $0.000000206 | $18 | - |
Aug-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Aug-10 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Aug-09 2023 | $0.0000002061 | $0.0000002053 | $0.0000002074 | $0.0000002074 | $14 | - |
Aug-08 2023 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |