Cap Mercado $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-09 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-08 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-07 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-06 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-05 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-04 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-03 2024 | $0.0000016192 | $0.0000016192 | $0.0000016192 | $0.0000016192 | - | - |
Sep-02 2024 | $0.0000016192 | $0.0000016192 | $0.0000021769 | $0.0000021769 | $2 | - |
Sep-01 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |