Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-10 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-09 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-08 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-07 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-06 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-05 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-04 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-03 2024 | $0.00674619 | $0.00673457 | $0.00674619 | $0.00673457 | $7 | - |
May-02 2024 | $0.00673457 | $0.00657749 | $0.00673457 | $0.00657749 | $207 | - |
May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |