Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00774848 | $0.00773978 | $0.00789715 | $0.00782042 | $237,638 | - |
| Jun-19 2025 | $0.00780907 | $0.00752901 | $0.00780907 | $0.00780199 | $298,061 | - |
| Jun-18 2025 | $0.00781549 | $0.00775477 | $0.0084693 | $0.00844024 | $245,359 | - |
| Jun-17 2025 | $0.00841369 | $0.00836365 | $0.00918766 | $0.00913143 | $158,426 | - |
| Jun-16 2025 | $0.00932201 | $0.00931996 | $0.00954265 | $0.00945919 | $191,332 | - |
| Jun-15 2025 | $0.00943977 | $0.00928403 | $0.00945083 | $0.00928403 | $240,630 | - |
| Jun-14 2025 | $0.00932774 | $0.00927699 | $0.010667 | $0.010667 | $316,686 | - |
| Jun-13 2025 | $0.010728 | $0.010726 | $0.011118 | $0.011118 | $259,145 | - |
| Jun-12 2025 | $0.011223 | $0.011149 | $0.011502 | $0.011453 | $303,522 | - |
| Jun-11 2025 | $0.011457 | $0.011326 | $0.011587 | $0.011512 | $341,153 | - |
| Jun-10 2025 | $0.011494 | $0.011215 | $0.011549 | $0.011549 | $176,002 | - |
| Jun-09 2025 | $0.011578 | $0.011096 | $0.011598 | $0.011202 | $245,002 | - |
| Jun-08 2025 | $0.011213 | $0.011101 | $0.011632 | $0.011632 | $394,269 | - |
| Jun-07 2025 | $0.011695 | $0.011695 | $0.011818 | $0.011808 | $666,790 | - |
| Jun-06 2025 | $0.011816 | $0.011564 | $0.012376 | $0.012345 | $678,611 | - |