Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01117 | $0.010053 | $0.011507 | $0.010056 | $178,944 | - |
| Nov-16 2025 | $0.010053 | $0.00990528 | $0.010402 | $0.010117 | $41,065 | - |
| Nov-15 2025 | $0.010126 | $0.0099019 | $0.010329 | $0.0099019 | $46,042 | - |
| Nov-14 2025 | $0.00982104 | $0.00935303 | $0.010629 | $0.010629 | $156,864 | - |
| Nov-13 2025 | $0.010371 | $0.00764477 | $0.012471 | $0.00764477 | $930,342 | - |
| Nov-12 2025 | $0.00750438 | $0.00729405 | $0.00809249 | $0.00803479 | $116,935 | - |
| Nov-11 2025 | $0.0080596 | $0.0080596 | $0.00888383 | $0.00878511 | $222,100 | - |
| Nov-10 2025 | $0.00881061 | $0.00863301 | $0.00896269 | $0.0088012 | $239,264 | - |
| Nov-09 2025 | $0.00884499 | $0.00868874 | $0.00891168 | $0.00880622 | $237,413 | - |
| Nov-08 2025 | $0.0088659 | $0.00870574 | $0.00889274 | $0.0087475 | $241,568 | - |
| Nov-07 2025 | $0.00873306 | $0.00834815 | $0.00882009 | $0.00847582 | $244,947 | - |
| Nov-06 2025 | $0.0085177 | $0.00839306 | $0.00863294 | $0.00851842 | $225,695 | - |
| Nov-05 2025 | $0.00853235 | $0.00831904 | $0.00861838 | $0.00840489 | $222,639 | - |
| Nov-04 2025 | $0.00845695 | $0.00824039 | $0.00888202 | $0.00881245 | $235,031 | - |
| Nov-03 2025 | $0.00877624 | $0.00877624 | $0.00970047 | $0.00970047 | $249,863 | - |