Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017102 | $0.016846 | $0.018334 | $0.017495 | $223,017 | - |
| Jul-14 2025 | $0.01663 | $0.014501 | $0.01663 | $0.015038 | $139,883 | - |
| Jul-13 2025 | $0.015031 | $0.015019 | $0.015925 | $0.015909 | $71,177 | - |
| Jul-12 2025 | $0.015909 | $0.01486 | $0.016701 | $0.016368 | $391,852 | - |
| Jul-11 2025 | $0.017323 | $0.016729 | $0.019586 | $0.017488 | $493,334 | - |
| Jul-10 2025 | $0.016595 | $0.011028 | $0.017159 | $0.011028 | $624,391 | - |
| Jul-09 2025 | $0.01095 | $0.010407 | $0.011964 | $0.011949 | $148,245 | - |
| Jul-08 2025 | $0.011998 | $0.010943 | $0.013144 | $0.011991 | $628,478 | - |
| Jul-07 2025 | $0.012355 | $0.0067067 | $0.012355 | $0.0067067 | $649,576 | - |
| Jul-06 2025 | $0.00669536 | $0.00664491 | $0.00686806 | $0.00686806 | $19,108 | - |
| Jul-05 2025 | $0.00683565 | $0.00683397 | $0.00713482 | $0.00708294 | $44,390 | - |
| Jul-04 2025 | $0.00704622 | $0.00704622 | $0.00734948 | $0.00734948 | $4,314 | - |
| Jul-03 2025 | $0.00737432 | $0.00733005 | $0.00763207 | $0.00763207 | $25,650 | - |
| Jul-02 2025 | $0.0076614 | $0.00755462 | $0.00775684 | $0.00773946 | $35,789 | - |
| Jul-01 2025 | $0.00773034 | $0.00770717 | $0.00797301 | $0.00797301 | $42,123 | - |