Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.011434 | $0.011434 | $0.012287 | $0.012287 | $122,593 | - |
| May-18 2025 | $0.012164 | $0.011882 | $0.012443 | $0.012072 | $123,776 | - |
| May-17 2025 | $0.012278 | $0.01193 | $0.012681 | $0.012657 | $198,077 | - |
| May-16 2025 | $0.012587 | $0.012587 | $0.014123 | $0.013542 | $202,791 | - |
| May-15 2025 | $0.013528 | $0.013528 | $0.014853 | $0.014853 | $140,116 | - |
| May-14 2025 | $0.014819 | $0.014819 | $0.015519 | $0.015519 | $141,906 | - |
| May-13 2025 | $0.015873 | $0.01496 | $0.016685 | $0.015964 | $258,339 | - |
| May-12 2025 | $0.016036 | $0.014537 | $0.016996 | $0.014864 | $278,109 | - |
| May-11 2025 | $0.01494 | $0.014433 | $0.014985 | $0.014923 | $126,844 | - |
| May-10 2025 | $0.014832 | $0.014775 | $0.01628 | $0.01628 | $118,702 | - |
| May-09 2025 | $0.015935 | $0.015605 | $0.016404 | $0.016404 | $103,594 | - |
| May-08 2025 | $0.016463 | $0.015821 | $0.016652 | $0.016122 | $143,748 | - |
| May-07 2025 | $0.016065 | $0.016065 | $0.01864 | $0.01864 | $193,971 | - |
| May-06 2025 | $0.018442 | $0.015013 | $0.018662 | $0.015027 | $456,342 | - |
| May-05 2025 | $0.015068 | $0.01498 | $0.015947 | $0.015947 | $124,757 | - |