Cap Mercado $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Moedas
33.792
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.010541 | $0.010463 | $0.010953 | $0.010953 | $34,725 | - |
| Dec-09 2025 | $0.011016 | $0.01086 | $0.011237 | $0.011084 | $12,597 | - |
| Dec-08 2025 | $0.011113 | $0.011057 | $0.01131 | $0.01122 | $7,117 | - |
| Dec-07 2025 | $0.011222 | $0.011172 | $0.01153 | $0.011387 | $23,018 | - |
| Dec-06 2025 | $0.011437 | $0.01128 | $0.011546 | $0.011533 | $26,296 | - |
| Dec-05 2025 | $0.011567 | $0.011567 | $0.011824 | $0.01172 | $7,939 | - |
| Dec-04 2025 | $0.011779 | $0.011696 | $0.012354 | $0.012354 | $26,046 | - |
| Dec-03 2025 | $0.012275 | $0.012094 | $0.012584 | $0.012151 | $39,443 | - |
| Dec-02 2025 | $0.012191 | $0.010987 | $0.012191 | $0.011022 | $71,640 | - |
| Dec-01 2025 | $0.010995 | $0.010857 | $0.012439 | $0.012439 | $85,231 | - |
| Nov-30 2025 | $0.012539 | $0.012517 | $0.01334 | $0.01334 | $104,190 | - |
| Nov-29 2025 | $0.013464 | $0.013299 | $0.015787 | $0.014821 | $617,249 | - |
| Nov-28 2025 | $0.014888 | $0.014052 | $0.015657 | $0.015653 | $121,941 | - |
| Nov-27 2025 | $0.015705 | $0.014322 | $0.015743 | $0.014439 | $112,204 | - |
| Nov-26 2025 | $0.01506 | $0.013265 | $0.015144 | $0.013265 | $72,199 | - |