Cap Mercado $4.08T -1.19%
Volume 24h $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
Moedas 33.560 +14
Trocas 885
Última atualização 19 Segundos atrás
Council of Apes COAPE

Preços históricos de Council of Apes (COAPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-03 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-02 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jul-01 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-30 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-29 2022 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 $0.00000000668061735918 - -
Jun-28 2022 $0.00000000668061735918 $0.00000000668061735849 $0.00000000678396531867 $0.00000000673045509251 - -
Jun-27 2022 $0.00000000673045509251 $0.00000000663488643805 $0.00000000694543809621 $0.00000000674135256829 $42 -
Jun-26 2022 $0.00000000674135256829 $0.00000000672740311134 $0.0000000070458036622 $0.0000000068860691956 $67 -
Jun-25 2022 $0.0000000068860691956 $0.00000000625349901407 $0.000000006928685849100001 $0.00000000625349901407 $26 -
Jun-24 2022 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 - -
Jun-23 2022 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 $0.00000000625349901407 - -
Jun-22 2022 $0.00000000625349901407 $0.00000000625258610944 $0.00000000636338651138 $0.00000000633191123131 - -
Jun-21 2022 $0.00000000633191123131 $0.00000000616620252429 $0.00000000657654124979 $0.00000000627973276831 $678 -
Jun-20 2022 $0.00000000627973276831 $0.00000000532547765959 $0.00000000631517650673 $0.00000000532547765959 $673 -

Análise histórica e de mercado do preço de Council of Apes (COAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 05-04-2025.