Cap Mercado $2.17T
-2.73%
Volume 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-25 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-24 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-23 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-22 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-21 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-20 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-19 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-18 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Mar-17 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-15 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-14 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-13 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-12 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
Jan-11 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |