Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        19 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005117 | $0.00005117 | $0.00005867 | $0.00005867 | - | - | 
| Oct-28 2025 | $0.00005867 | $0.00005867 | $0.00006203 | $0.00006203 | - | - | 
| Oct-27 2025 | $0.00006203 | $0.00005898 | $0.00006269 | $0.00005898 | - | - | 
| Oct-26 2025 | $0.00005798 | $0.0000562 | $0.00006356 | $0.00006356 | - | - | 
| Oct-25 2025 | $0.00006356 | $0.00005002 | $0.00007354 | $0.00005002 | - | - | 
| Oct-24 2025 | $0.00005002 | $0.00004912 | $0.0000623 | $0.00005313 | $3,273 | - | 
| Oct-23 2025 | $0.00005313 | $0.00005137 | $0.00005313 | $0.00005137 | - | - | 
| Oct-22 2025 | $0.00005137 | $0.00005137 | $0.00005392 | $0.00005392 | - | - | 
| Oct-21 2025 | $0.00005392 | $0.00005392 | $0.00005561 | $0.00005561 | $1 | - | 
| Oct-20 2025 | $0.00005561 | $0.00005561 | $0.00005622 | $0.0000557 | - | - | 
| Oct-19 2025 | $0.0000557 | $0.00005338 | $0.00005619 | $0.00005354 | - | - | 
| Oct-18 2025 | $0.00005354 | $0.00005352 | $0.0000541 | $0.0000541 | - | - | 
| Oct-17 2025 | $0.00005333 | $0.00005333 | $0.00005713 | $0.00005713 | - | - | 
| Oct-16 2025 | $0.00005713 | $0.00005684 | $0.00005742 | $0.00005684 | - | - | 
| Oct-15 2025 | $0.00005684 | $0.00005684 | $0.00006186 | $0.00006186 | $338 | - | 
