Cap Mercado $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cosmo (COSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001825 | $0.00001825 | $0.00001989 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-28 2026 | $0.00001989 | $0.00001939 | $0.00001989 | $0.00001939 | - | - |
| Jan-27 2026 | $0.00001939 | $0.00001939 | $0.00001956 | $0.00001956 | - | - |
| Jan-26 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-25 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-24 2026 | $0.00001956 | $0.00001956 | $0.00001969 | $0.00001969 | - | - |
| Jan-23 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-22 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-21 2026 | $0.00001969 | $0.00001969 | $0.00002053 | $0.00002053 | - | - |
| Jan-20 2026 | $0.00002053 | $0.00002053 | $0.0000321 | $0.00002106 | - | - |
| Jan-19 2026 | $0.00002106 | $0.00002083 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002162 | $0.00002182 | $0.00002162 | - | - |
| Jan-17 2026 | $0.00002162 | $0.00002162 | $0.00002164 | $0.00002164 | - | - |
| Jan-16 2026 | $0.00002164 | $0.00002164 | $0.00002212 | $0.00002212 | $7 | - |