Cap Mercado $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Moedas
33.903
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Cosmo (COSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002147 | $0.00002147 | $0.00002229 | $0.00002229 | - | - |
| Jan-04 2026 | $0.00002229 | $0.00002229 | $0.00002287 | $0.00002254 | - | - |
| Jan-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Jan-02 2026 | $0.00002254 | $0.0000216 | $0.00002254 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.00002179 | $0.00002179 | - | - |
| Dec-31 2025 | $0.00002179 | $0.00002179 | $0.00002196 | $0.00002196 | $55 | - |
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |
| Dec-23 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Dec-22 2025 | $0.00002278 | $0.00002258 | $0.00002292 | $0.00002258 | - | - |