Preços históricos de Corsac (CORSACV2), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-29 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-28 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-27 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-26 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-25 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-24 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-23 2022	$21,516,450,010,000	$21,516,450,010,000	$21,541,493,140,000	$21,541,493,140,000	-	-
Oct-22 2022	$21,541,493,140,000	$21,396,890,850,000	$21,623,077,110,000	$21,559,610,420,000	-	-
Oct-21 2022	$21,559,610,420,000	$21,465,327,880,000	$23,187,388,980,000	$23,187,388,980,000	$11	-
Oct-20 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-19 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-18 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-17 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-16 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-15 2022	$23,187,388,980,000	$23,037,621,490,000	$23,237,384,379,999	$23,081,169,240,000	-	-

Análise histórica e de mercado do preço de Corsac (CORSACV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 15-09-2024.