Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-28 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-27 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-26 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-25 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-24 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
Oct-23 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,541,493,140,000 | $21,541,493,140,000 | - | - |
Oct-22 2022 | $21,541,493,140,000 | $21,396,890,850,000 | $21,623,077,110,000 | $21,559,610,420,000 | - | - |
Oct-21 2022 | $21,559,610,420,000 | $21,465,327,880,000 | $23,187,388,980,000 | $23,187,388,980,000 | $11 | - |
Oct-20 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
Oct-19 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
Oct-18 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
Oct-17 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
Oct-16 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
Oct-15 2022 | $23,187,388,980,000 | $23,037,621,490,000 | $23,237,384,379,999 | $23,081,169,240,000 | - | - |