Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Coremind (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00612248 | $0.00604001 | $0.00644608 | $0.00642458 | $48,524 | - |
| Sep-09 2025 | $0.00643353 | $0.00626728 | $0.00729875 | $0.00729875 | - | - |
| Sep-08 2025 | $0.00729875 | $0.00673106 | $0.0074607 | $0.00673106 | - | - |
| Sep-07 2025 | $0.00671402 | $0.00671402 | $0.00845881 | $0.00845881 | $19,263 | - |
| Sep-06 2025 | $0.00843046 | $0.00758606 | $0.00868721 | $0.00785306 | - | - |
| Sep-05 2025 | $0.00936229 | $0.00936229 | $0.01242 | $0.011288 | $55,928 | - |
| Sep-04 2025 | $0.011277 | $0.00784008 | $0.012167 | $0.012167 | $216,763 | - |