Cap Mercado $3.99T
-24969.3%
Volume 24h $191.93B
-44.31%
BTC % 55.53%
99.78%
ETH % 11.75%
99.83%
Moedas
33.585
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Coremind (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00147292 | $0.00147292 | $0.00148101 | $0.00147757 | - | - |
| Oct-31 2025 | $0.00147757 | $0.00147701 | $0.00148953 | $0.00147701 | - | - |
| Oct-30 2025 | $0.00147701 | $0.00147701 | $0.00161998 | $0.00161998 | - | - |
| Oct-29 2025 | $0.00161998 | $0.00161998 | $0.00161998 | $0.00161998 | - | - |
| Oct-28 2025 | $0.00161998 | $0.00161998 | $0.00163965 | $0.00163965 | - | - |
| Oct-27 2025 | $0.00163965 | $0.00155399 | $0.00163965 | $0.00155399 | - | - |
| Oct-26 2025 | $0.00155399 | $0.00155399 | $0.00155498 | $0.00155498 | - | - |
| Oct-25 2025 | $0.00155498 | $0.00155498 | $0.00156341 | $0.00156341 | - | - |
| Oct-24 2025 | $0.00156341 | $0.00155797 | $0.00156341 | $0.00155797 | - | - |
| Oct-23 2025 | $0.0015721 | $0.0015721 | $0.00161392 | $0.00161392 | - | - |
| Oct-22 2025 | $0.00161392 | $0.00161392 | $0.00171491 | $0.00171491 | - | - |
| Oct-21 2025 | $0.00171491 | $0.00165536 | $0.00172539 | $0.00166311 | - | - |
| Oct-20 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-19 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-18 2025 | $0.00166311 | $0.00165586 | $0.00166311 | $0.00165586 | - | - |