Cap Mercado $3.39T
1.46%
Volume 24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Moedas
33.898
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coremind (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-16 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-15 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-14 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-13 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-12 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-11 2025 | $0.00019339 | $0.00019339 | $0.00019749 | $0.00019749 | - | - |
| Nov-10 2025 | $0.00019749 | $0.00019749 | $0.00019749 | $0.00019749 | - | - |
| Nov-09 2025 | $0.00019749 | $0.00018604 | $0.00019749 | $0.00018604 | $11 | - |
| Nov-08 2025 | $0.00018604 | $0.00018604 | $0.0002429 | $0.0002429 | - | - |
| Nov-07 2025 | $0.00026089 | $0.00025664 | $0.00035528 | $0.00035528 | - | - |
| Nov-06 2025 | $0.00035528 | $0.00035528 | $0.00109616 | $0.00109616 | - | - |
| Nov-05 2025 | $0.00109616 | $0.00105487 | $0.00126265 | $0.00126265 | - | - |
| Nov-04 2025 | $0.00126265 | $0.00126265 | $0.00132219 | $0.00132219 | - | - |
| Nov-03 2025 | $0.00132219 | $0.00130812 | $0.00147292 | $0.00147292 | - | - |