Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-26 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-25 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-24 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-23 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-22 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-21 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-20 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-19 2024 | $0.00589444 | $0.00589444 | $0.00633184 | $0.00633184 | $1 | - |
Jan-18 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
Jan-17 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
Jan-16 2024 | $0.00633184 | $0.00604286 | $0.00633184 | $0.00604286 | $1 | - |
Jan-15 2024 | $0.00604286 | $0.00596999 | $0.00615477 | $0.00615477 | $4 | - |
Jan-14 2024 | $0.00615477 | $0.00615477 | $0.00671669 | $0.00671669 | $0 | - |
Jan-13 2024 | $0.00671669 | $0.00671669 | $0.00671669 | $0.00671669 | - | - |