Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-11 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-10 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-09 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-08 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-07 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-06 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
Dec-05 2022 | $0.00107933 | $0.00107 | $0.0011175 | $0.0010976 | - | - |
Dec-04 2022 | $0.00109829 | $0.00108222 | $0.00109855 | $0.0010835 | $81 | - |
Dec-03 2022 | $0.00108245 | $0.00108049 | $0.00113542 | $0.00112951 | - | - |
Dec-02 2022 | $0.00113061 | $0.00111625 | $0.00113061 | $0.00112732 | $30 | - |
Dec-01 2022 | $0.00112639 | $0.00111683 | $0.00114429 | $0.00114309 | - | - |
Nov-30 2022 | $0.00114309 | $0.00108918 | $0.00115178 | $0.00109057 | $78 | - |
Nov-29 2022 | $0.00109057 | $0.00103206 | $0.00109757 | $0.00103206 | $56 | - |
Nov-28 2022 | $0.00103244 | $0.00101925 | $0.00105899 | $0.00105401 | - | - |