Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Contango (TANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014841 | $0.014803 | $0.015086 | $0.014985 | - | $1,758,195 |
| Jul-11 2025 | $0.014985 | $0.014985 | $0.015633 | $0.015633 | $12,730 | $1,775,267 |
| Jul-10 2025 | $0.015633 | $0.014671 | $0.015633 | $0.014671 | $1,341 | $1,851,966 |
| Jul-09 2025 | $0.014683 | $0.013994 | $0.014683 | $0.014002 | $1,848 | $1,739,483 |
| Jul-08 2025 | $0.014002 | $0.013503 | $0.014002 | $0.013527 | - | $1,658,790 |
| Jul-07 2025 | $0.013527 | $0.013527 | $0.013953 | $0.013953 | - | $1,602,507 |
| Jul-06 2025 | $0.013953 | $0.013476 | $0.013953 | $0.013476 | - | $1,653,033 |
| Jul-05 2025 | $0.013476 | $0.013476 | $0.013733 | $0.013556 | - | $1,596,414 |
| Jul-04 2025 | $0.013402 | $0.013397 | $0.013832 | $0.013832 | - | $1,587,720 |
| Jul-03 2025 | $0.013832 | $0.01376 | $0.014061 | $0.01405 | $4,944 | $1,638,620 |
| Jul-02 2025 | $0.01405 | $0.013154 | $0.01405 | $0.013154 | - | $1,664,477 |
| Jul-01 2025 | $0.013156 | $0.013018 | $0.013486 | $0.013486 | - | $1,558,601 |
| Jun-30 2025 | $0.013486 | $0.013424 | $0.013583 | $0.013445 | $1,623 | $1,597,616 |
| Jun-29 2025 | $0.013445 | $0.013269 | $0.013445 | $0.013312 | - | $1,592,829 |
| Jun-28 2025 | $0.013312 | $0.013312 | $0.013584 | $0.01335 | - | $1,577,025 |