Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-15 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-14 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-13 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-12 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-11 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
Aug-10 2022 | $0.038559 | $0.038329 | $0.039184 | $0.039181 | - | - |
Aug-09 2022 | $0.039181 | $0.03859 | $0.041075 | $0.040814 | - | - |
Aug-08 2022 | $0.040814 | $0.039037 | $0.04158 | $0.039037 | - | - |
Aug-07 2022 | $0.039037 | $0.038495 | $0.039641 | $0.038993 | - | - |
Aug-06 2022 | $0.038994 | $0.038963 | $0.040081 | $0.039796 | - | - |
Aug-05 2022 | $0.039796 | $0.036984 | $0.039796 | $0.036985 | $6 | - |
Aug-04 2022 | $0.036985 | $0.036529 | $0.038135 | $0.037219 | - | - |
Aug-03 2022 | $0.037219 | $0.036693 | $0.038571 | $0.037695 | - | - |
Aug-02 2022 | $0.037695 | $0.036071 | $0.038464 | $0.037574 | - | - |