Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Connectico (CON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-15 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-14 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-13 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-12 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-11 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-10 2022 | $0.038559 | $0.038329 | $0.039184 | $0.039181 | - | - |
| Aug-09 2022 | $0.039181 | $0.03859 | $0.041075 | $0.040814 | - | - |
| Aug-08 2022 | $0.040814 | $0.039037 | $0.04158 | $0.039037 | - | - |
| Aug-07 2022 | $0.039037 | $0.038495 | $0.039641 | $0.038993 | - | - |
| Aug-06 2022 | $0.038994 | $0.038963 | $0.040081 | $0.039796 | - | - |
| Aug-05 2022 | $0.039796 | $0.036984 | $0.039796 | $0.036985 | $6 | - |
| Aug-04 2022 | $0.036985 | $0.036529 | $0.038135 | $0.037219 | - | - |
| Aug-03 2022 | $0.037219 | $0.036693 | $0.038571 | $0.037695 | - | - |
| Aug-02 2022 | $0.037695 | $0.036071 | $0.038464 | $0.037574 | - | - |