Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Connect Stela (CNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-08 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-07 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-06 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-05 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-04 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-03 2023 | $0.00179861 | $0.0017983 | $0.0017995 | $0.00179897 | - | - |
| Aug-02 2023 | $0.0017992 | $0.00179846 | $0.00179954 | $0.00179889 | $41,108 | - |
| Aug-01 2023 | $0.00179925 | $0.00179889 | $0.0018001 | $0.0018001 | $42,466 | - |
| Jul-31 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-30 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-29 2023 | $0.0018001 | $0.00179985 | $0.00180062 | $0.0018002 | - | - |
| Jul-28 2023 | $0.00180011 | $0.00179924 | $0.00180041 | $0.00179953 | $40,471 | - |
| Jul-27 2023 | $0.00179946 | $0.00179946 | $0.00180038 | $0.0018003 | $40,868 | - |
| Jul-26 2023 | $0.00180024 | $0.0017995 | $0.00180026 | $0.0018001 | $41,484 | - |