Cap Mercado $2.21T
-3.61%
Volume 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Confido (CFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2018 | $0.00671375 | $0.00668622 | $0.00674419 | $0.00669558 | - | $60,260 |
| Aug-03 2018 | $0.00669667 | $0.00660931 | $0.00756576 | $0.00662155 | - | $59,593 |
| Apr-10 2018 | $0.014031 | $0.013933 | $0.01418 | $0.014023 | $88 | $126,212 |
| Apr-09 2018 | $0.013958 | $0.010292 | $0.019093 | $0.018527 | $1,208 | $166,749 |
| Apr-08 2018 | $0.018484 | $0.017335 | $0.019527 | $0.017364 | $58 | $156,284 |
| Apr-07 2018 | $0.017372 | $0.016385 | $0.017771 | $0.016611 | $43 | $149,504 |
| Apr-06 2018 | $0.016616 | $0.016396 | $0.017268 | $0.01711 | $8 | $153,996 |
| Apr-05 2018 | $0.017176 | $0.016743 | $0.01747 | $0.01726 | $62 | $155,342 |
| Apr-04 2018 | $0.01728 | $0.01694 | $0.020435 | $0.020393 | $35 | $183,543 |
| Apr-03 2018 | $0.020353 | $0.01851 | $0.025152 | $0.018644 | $309 | $167,804 |
| Apr-02 2018 | $0.018624 | $0.016401 | $0.020161 | $0.017143 | $255 | $154,295 |
| Apr-01 2018 | $0.017088 | $0.016394 | $0.018016 | $0.017804 | - | $160,244 |
| Mar-31 2018 | $0.017799 | $0.017462 | $0.01862 | $0.017547 | $1 | $157,924 |
| Mar-30 2018 | $0.017563 | $0.016198 | $0.018155 | $0.017012 | $50 | $153,116 |
| Mar-29 2018 | $0.017062 | $0.016897 | $0.019697 | $0.019527 | $101 | $175,750 |