Cap Mercado $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CondorChain (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-20 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-19 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-18 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-17 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-16 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-15 2022 | $0.00019758 | $0.00019505 | $0.00019976 | $0.0001997 | - | - |
| Dec-14 2022 | $0.00019989 | $0.00019793 | $0.00021384 | $0.00021384 | $0 | - |
| Dec-13 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-12 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-11 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-10 2022 | $0.00021384 | $0.00021234 | $0.00021444 | $0.00021318 | - | - |
| Dec-09 2022 | $0.00021318 | $0.00021224 | $0.00021886 | $0.00021886 | $5 | - |
| Dec-08 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Dec-07 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |