Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,918 |
Jun-08 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,718 |
Jun-07 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,492 |
Jun-06 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,284 |
Jun-05 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,020,078 |
Jun-04 2023 | $0.048381 | $0.048381 | $0.048381 | $0.048381 | - | $1,019,881 |
Jun-03 2023 | $0.048381 | $0.048381 | $0.048515 | $0.048515 | - | $1,019,834 |
Jun-02 2023 | $0.048514 | $0.048182 | $0.051433 | $0.049096 | $150 | $1,022,316 |
Jun-01 2023 | $0.049093 | $0.044589 | $0.054064 | $0.046016 | $2,248 | $1,033,895 |
May-31 2023 | $0.046016 | $0.045481 | $0.047367 | $0.046279 | $1,726 | $972,102 |
May-30 2023 | $0.046279 | $0.046278 | $0.048638 | $0.04801 | $459 | $977,918 |
May-29 2023 | $0.04801 | $0.046466 | $0.049384 | $0.048875 | $366 | $1,014,292 |
May-28 2023 | $0.04887 | $0.04724 | $0.050158 | $0.048073 | $146 | $1,033,854 |
May-27 2023 | $0.048074 | $0.045745 | $0.050394 | $0.046764 | $613 | $1,012,323 |
May-26 2023 | $0.046764 | $0.046748 | $0.0497 | $0.048982 | $429 | $984,536 |