Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-20 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-19 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-18 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-17 2022 | $0.041799 | $0 | $0.041799 | $0.041799 | - | - |
Aug-16 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
Aug-15 2022 | $0.041799 | $0.041635 | $0.044225 | $0.042748 | - | - |
Aug-14 2022 | $0.042773 | $0.042386 | $0.044609 | $0.043922 | $61 | - |
May-19 2022 | $0.043324 | $0.042729 | $0.043656 | $0.042773 | $1 | - |
May-16 2022 | $0.050745 | $0.050745 | $0.051325 | $0.051325 | $1 | - |
May-15 2022 | $0.051337 | $0.046333 | $0.051337 | $0.046333 | $1 | - |
May-14 2022 | $0.046333 | $0.046333 | $0.046333 | $0.046333 | - | - |
May-13 2022 | $0.049688 | $0.046534 | $0.050078 | $0.046916 | $3 | - |
May-12 2022 | $0.047053 | $0.042569 | $0.048215 | $0.046605 | $64 | - |
May-11 2022 | $0.054935 | $0.050573 | $0.056986 | $0.054714 | - | - |