Cap Mercado $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
2 Minutos atrás
![COMSA [ETH] CMS](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=icon}
Preços históricos de COMSA [ETH] (CMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-20 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-19 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-18 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-17 2022 | $0.041799 | $0 | $0.041799 | $0.041799 | - | - |
| Aug-16 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-15 2022 | $0.041799 | $0.041635 | $0.044225 | $0.042748 | - | - |
| Aug-14 2022 | $0.042773 | $0.042386 | $0.044609 | $0.043922 | $61 | - |
| May-19 2022 | $0.043324 | $0.042729 | $0.043656 | $0.042773 | $1 | - |
| May-16 2022 | $0.050745 | $0.050745 | $0.051325 | $0.051325 | $1 | - |
| May-15 2022 | $0.051337 | $0.046333 | $0.051337 | $0.046333 | $1 | - |
| May-14 2022 | $0.046333 | $0.046333 | $0.046333 | $0.046333 | - | - |
| May-13 2022 | $0.049688 | $0.046534 | $0.050078 | $0.046916 | $3 | - |
| May-12 2022 | $0.047053 | $0.042569 | $0.048215 | $0.046605 | $64 | - |
| May-11 2022 | $0.054935 | $0.050573 | $0.056986 | $0.054714 | - | - |