時価総額 $2.50T
0.11%
ボリューム24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
硬貨
34.665
取引所
204
ライブ
![COMSA [ETH] CMS](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=icon}
COMSA [ETH] (CMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COMSA [ETH] (CMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,504 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-20 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-19 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-18 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-17 2022 | $0.041799 | $0 | $0.041799 | $0.041799 | - | - |
| Aug-16 2022 | $0.041799 | $0.041799 | $0.041799 | $0.041799 | - | - |
| Aug-15 2022 | $0.041799 | $0.041635 | $0.044225 | $0.042748 | - | - |
| Aug-14 2022 | $0.042773 | $0.042386 | $0.044609 | $0.043922 | $61 | - |
| May-19 2022 | $0.043324 | $0.042729 | $0.043656 | $0.042773 | $1 | - |
| May-16 2022 | $0.050745 | $0.050745 | $0.051325 | $0.051325 | $1 | - |
| May-15 2022 | $0.051337 | $0.046333 | $0.051337 | $0.046333 | $1 | - |
| May-14 2022 | $0.046333 | $0.046333 | $0.046333 | $0.046333 | - | - |
| May-13 2022 | $0.049688 | $0.046534 | $0.050078 | $0.046916 | $3 | - |
| May-12 2022 | $0.047053 | $0.042569 | $0.048215 | $0.046605 | $64 | - |
| May-11 2022 | $0.054935 | $0.050573 | $0.056986 | $0.054714 | - | - |