Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-04 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-03 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-02 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Mar-01 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-29 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-28 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-27 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-26 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Feb-25 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-15 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-14 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-13 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-12 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |
Jan-11 2024 | $0.022901 | $0.022901 | $0.022901 | $0.022901 | - | - |