Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound 0x (CZRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-16 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-15 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-14 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-13 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-12 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-11 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
| Aug-10 2023 | $0.00435266 | $0.00434964 | $0.00444555 | $0.00443861 | - | - |
| Aug-09 2023 | $0.00444102 | $0.00440993 | $0.00448109 | $0.00445374 | $4,442 | - |
| Aug-08 2023 | $0.00444873 | $0.00434902 | $0.00447008 | $0.00446253 | $4,451 | - |
| Aug-07 2023 | $0.0044453 | $0.00439967 | $0.00486426 | $0.00456545 | $4,450 | - |
| Aug-06 2023 | $0.00451747 | $0.00442034 | $0.00458382 | $0.00442034 | $4,519 | - |
| Aug-05 2023 | $0.00441318 | $0.00435609 | $0.00445513 | $0.00445513 | $4,416 | - |
| Aug-04 2023 | $0.0044577 | $0.00445293 | $0.00457966 | $0.00454475 | $4,461 | - |
| Aug-03 2023 | $0.00453893 | $0.00448417 | $0.0045687 | $0.00453835 | $4,541 | - |