Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COMOS Finance (COMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2021 | $0.00242933 | $0.00242736 | $0.00243107 | $0.00242809 | - | - |
| Dec-25 2021 | $0.00242765 | $0.00242316 | $0.00243209 | $0.00242822 | - | - |
| Dec-24 2021 | $0.00242905 | $0.00242316 | $0.00251412 | $0.00250777 | - | - |
| Dec-23 2021 | $0.00250792 | $0.00243405 | $0.00252049 | $0.0024607 | - | - |
| Dec-22 2021 | $0.00246011 | $0.00244185 | $0.00249485 | $0.00244533 | - | - |
| Dec-21 2021 | $0.00244495 | $0.00240769 | $0.0024635 | $0.0024244 | - | - |
| Dec-20 2021 | $0.0024233 | $0.00236511 | $0.00245968 | $0.00244865 | - | - |
| Dec-19 2021 | $0.00244891 | $0.00242826 | $0.0024896 | $0.00242924 | - | - |
| Dec-18 2021 | $0.00242947 | $0.0024229 | $0.00243248 | $0.00242776 | $4 | - |
| Dec-17 2021 | $0.00243021 | $0.00242288 | $0.00248659 | $0.00246533 | $4 | - |
| Dec-16 2021 | $0.00246561 | $0.00246414 | $0.00250864 | $0.00249735 | $27 | - |
| Dec-15 2021 | $0.00249613 | $0.00242081 | $0.00252455 | $0.00250177 | $27 | - |
| Dec-14 2021 | $0.00246729 | $0.00246115 | $0.00252364 | $0.0024914 | $493 | - |
| Dec-13 2021 | $0.00249118 | $0.00249118 | $0.00575942 | $0.00574595 | $498 | - |
| Dec-12 2021 | $0.00574994 | $0.00569221 | $0.00576262 | $0.0057124 | $30 | - |