時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
COMOS Finance (COMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COMOS Finance (COMOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2021 | $0.00242933 | $0.00242736 | $0.00243107 | $0.00242809 | - | - |
| Dec-25 2021 | $0.00242765 | $0.00242316 | $0.00243209 | $0.00242822 | - | - |
| Dec-24 2021 | $0.00242905 | $0.00242316 | $0.00251412 | $0.00250777 | - | - |
| Dec-23 2021 | $0.00250792 | $0.00243405 | $0.00252049 | $0.0024607 | - | - |
| Dec-22 2021 | $0.00246011 | $0.00244185 | $0.00249485 | $0.00244533 | - | - |
| Dec-21 2021 | $0.00244495 | $0.00240769 | $0.0024635 | $0.0024244 | - | - |
| Dec-20 2021 | $0.0024233 | $0.00236511 | $0.00245968 | $0.00244865 | - | - |
| Dec-19 2021 | $0.00244891 | $0.00242826 | $0.0024896 | $0.00242924 | - | - |
| Dec-18 2021 | $0.00242947 | $0.0024229 | $0.00243248 | $0.00242776 | $4 | - |
| Dec-17 2021 | $0.00243021 | $0.00242288 | $0.00248659 | $0.00246533 | $4 | - |
| Dec-16 2021 | $0.00246561 | $0.00246414 | $0.00250864 | $0.00249735 | $27 | - |
| Dec-15 2021 | $0.00249613 | $0.00242081 | $0.00252455 | $0.00250177 | $27 | - |
| Dec-14 2021 | $0.00246729 | $0.00246115 | $0.00252364 | $0.0024914 | $493 | - |
| Dec-13 2021 | $0.00249118 | $0.00249118 | $0.00575942 | $0.00574595 | $498 | - |
| Dec-12 2021 | $0.00574994 | $0.00569221 | $0.00576262 | $0.0057124 | $30 | - |