Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Community Business Token (CBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002999 | $0.0000002999 | $0 | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002899 | $0.0000003 | $0.0000002899 | $1 | - |
| Sep-23 2024 | $0.0000002901 | $0.0000002899 | $0.0000003001 | $0.0000003001 | $0 | - |
| Sep-22 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.00000029 | $0.0000003002 | $0.0000003 | $0 | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $0 | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | $0 | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $0 | - |
| Sep-17 2024 | $0.0000003 | $0.0000002899 | $0.0000003001 | $0.0000002899 | $9 | - |
| Sep-16 2024 | $0.0000002899 | $0.0000001999 | $0.00000029 | $0.0000001999 | $5 | - |
| Sep-15 2024 | $0.0000001999 | $0.0000001999 | $0.0000003 | $0.00000029 | $69 | - |
| Sep-14 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |
| Sep-13 2024 | $0.00000029 | $0.0000002899 | $0.00000029 | $0.00000029 | - | - |
| Sep-12 2024 | $0.0000002899 | $0.0000002399 | $0.0000003 | $0.0000003 | $0 | - |