Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COMMUNIQUE (CMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-04 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-03 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-02 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Aug-01 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-31 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
| Jul-30 2023 | $0.00580266 | $0.00580266 | $0.00580579 | $0.00580463 | - | - |
| Jul-29 2023 | $0.00580432 | $0.00575639 | $0.00580553 | $0.00575639 | $11 | - |
| Jul-28 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-27 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-26 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
| Jul-25 2023 | $0.00575651 | $0.00575341 | $0.00576828 | $0.00576828 | $3 | - |
| Jul-24 2023 | $0.00576914 | $0.00576404 | $0.00576914 | $0.00576628 | $3 | - |
| Jul-23 2023 | $0.0057656 | $0.0057656 | $0.00580832 | $0.00580832 | $12 | - |
| Jul-22 2023 | $0.00580832 | $0.00580832 | $0.00580832 | $0.00580832 | - | - |