Cap Mercado $2.21T
1.02%
Volume 24h $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-04 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-03 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-02 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-01 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Jul-31 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Jul-30 2023 | $0.00580266 | $0.00580266 | $0.00580579 | $0.00580463 | - | - |
Jul-29 2023 | $0.00580432 | $0.00575639 | $0.00580553 | $0.00575639 | $11 | - |
Jul-28 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-27 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-26 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-25 2023 | $0.00575651 | $0.00575341 | $0.00576828 | $0.00576828 | $3 | - |
Jul-24 2023 | $0.00576914 | $0.00576404 | $0.00576914 | $0.00576628 | $3 | - |
Jul-23 2023 | $0.0057656 | $0.0057656 | $0.00580832 | $0.00580832 | $12 | - |
Jul-22 2023 | $0.00580832 | $0.00580832 | $0.00580832 | $0.00580832 | - | - |