Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.010867 | $0.010097 | $0.012028 | $0.011989 | $10,939 | $604,531 |
| Aug-20 2025 | $0.012035 | $0.00968386 | $0.012344 | $0.00999054 | $19,863 | $669,511 |
| Aug-19 2025 | $0.010003 | $0.00980661 | $0.010686 | $0.010639 | $6,256 | $556,504 |
| Aug-18 2025 | $0.010671 | $0.010323 | $0.011553 | $0.011553 | $10,063 | $593,629 |
| Aug-17 2025 | $0.011553 | $0.011223 | $0.011793 | $0.01178 | $6,379 | $642,728 |
| Aug-16 2025 | $0.011802 | $0.011226 | $0.012017 | $0.011367 | $7,743 | $656,538 |
| Aug-15 2025 | $0.011138 | $0.011053 | $0.01199 | $0.011727 | $4,429 | $619,594 |
| Aug-14 2025 | $0.011741 | $0.011569 | $0.012348 | $0.011761 | $6,556 | $653,181 |
| Aug-13 2025 | $0.011981 | $0.011464 | $0.012304 | $0.011984 | $9,644 | $666,491 |
| Aug-12 2025 | $0.011443 | $0.011116 | $0.012844 | $0.012338 | $118,134 | $636,602 |
| Aug-11 2025 | $0.01222 | $0.012216 | $0.012981 | $0.012834 | $186,352 | $679,809 |
| Aug-10 2025 | $0.013117 | $0.012655 | $0.013253 | $0.013146 | $177,881 | $729,703 |
| Aug-09 2025 | $0.01317 | $0.01311 | $0.013676 | $0.013676 | $111,098 | $732,677 |
| Aug-08 2025 | $0.013249 | $0.013249 | $0.015768 | $0.015033 | $136,480 | $737,029 |
| Aug-07 2025 | $0.015035 | $0.014742 | $0.015377 | $0.015009 | $57,336 | $836,395 |