Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-15 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-14 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-13 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-12 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-11 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-10 2025 | $0.00594962 | $0.00566328 | $0.00594962 | $0.00566328 | - | $330,967 |
| Dec-09 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-08 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-07 2025 | $0.00566328 | $0.00566328 | $0.00602916 | $0.00602916 | - | $315,038 |
| Dec-06 2025 | $0.00602916 | $0.00567082 | $0.00602916 | $0.00567082 | - | $335,391 |
| Dec-05 2025 | $0.00567082 | $0.00567082 | $0.00602451 | $0.00602451 | - | $315,458 |
| Dec-04 2025 | $0.00602451 | $0.00602451 | $0.00602451 | $0.00602451 | - | $335,133 |
| Dec-03 2025 | $0.00602451 | $0.00602451 | $0.00616232 | $0.00616232 | - | $335,133 |
| Dec-02 2025 | $0.00616232 | $0.00616232 | $0.00616232 | $0.00616232 | - | $342,799 |