Cap Mercado $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Moedas
33.120
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00648669 | $0.00641391 | $0.0068958 | $0.00681169 | $60,555 | $360,843 |
| Sep-09 2025 | $0.00684725 | $0.00558644 | $0.0072106 | $0.00558644 | $72,886 | $380,900 |
| Sep-08 2025 | $0.00823477 | $0.00798182 | $0.00850932 | $0.00824526 | $50,257 | $458,085 |
| Sep-07 2025 | $0.00832625 | $0.0081272 | $0.00875562 | $0.0086748 | $64,333 | $463,174 |
| Sep-06 2025 | $0.00871157 | $0.00855344 | $0.00887102 | $0.00882688 | $59,147 | $484,609 |
| Sep-05 2025 | $0.00881877 | $0.0081379 | $0.00911842 | $0.00906322 | $57,616 | $490,572 |
| Sep-04 2025 | $0.00910144 | $0.00712554 | $0.010095 | $0.00712554 | $15,149 | $506,297 |
| Sep-03 2025 | $0.00711694 | $0.00711694 | $0.010995 | $0.00988495 | $8,931 | $395,902 |
| Sep-02 2025 | $0.00988369 | $0.00673713 | $0.01083 | $0.010682 | $14,745 | $549,811 |
| Sep-01 2025 | $0.010666 | $0.00658878 | $0.010666 | $0.00697487 | $3,766 | $593,339 |
| Aug-31 2025 | $0.00735618 | $0.00704845 | $0.010679 | $0.00896817 | $13,813 | $409,211 |
| Aug-30 2025 | $0.008986 | $0.00817387 | $0.011378 | $0.00874282 | $20,100 | $499,875 |
| Aug-29 2025 | $0.00925846 | $0.00885793 | $0.014288 | $0.013999 | $13,138 | $515,031 |
| Aug-28 2025 | $0.013506 | $0.01345 | $0.015451 | $0.013472 | $11,710 | $751,336 |
| Aug-27 2025 | $0.014908 | $0.013392 | $0.016118 | $0.014812 | $18,330 | $829,346 |