Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00567082 | $0.00567082 | $0.00602451 | $0.00602451 | - | $315,458 |
| Dec-04 2025 | $0.00602451 | $0.00602451 | $0.00602451 | $0.00602451 | - | $335,133 |
| Dec-03 2025 | $0.00602451 | $0.00602451 | $0.00616232 | $0.00616232 | - | $335,133 |
| Dec-02 2025 | $0.00616232 | $0.00616232 | $0.00616232 | $0.00616232 | - | $342,799 |
| Dec-01 2025 | $0.00616232 | $0.0060205 | $0.00626054 | $0.0060205 | $5 | $342,799 |
| Nov-30 2025 | $0.0060205 | $0.00169944 | $0.0060205 | $0.00169944 | - | $334,909 |
| Nov-29 2025 | $0.00169944 | $0.00169944 | $0.00169944 | $0.00169944 | - | $94,537 |
| Nov-28 2025 | $0.00169944 | $0.00169944 | $0.00169944 | $0.00169944 | - | $94,537 |
| Nov-27 2025 | $0.00169944 | $0.00169944 | $0.00169944 | $0.00169944 | - | $94,537 |
| Nov-26 2025 | $0.00169944 | $0.00169926 | $0.00173097 | $0.00172512 | - | $94,537 |
| Nov-25 2025 | $0.00172517 | $0.00149956 | $0.00172552 | $0.0014996 | $77 | $95,968 |
| Nov-24 2025 | $0.00149971 | $0.00099956 | $0.0021996 | $0.00219936 | $110 | $83,426 |
| Nov-23 2025 | $0.0022 | $0.00219839 | $0.0022 | $0.00219839 | $101 | $122,382 |
| Nov-22 2025 | $0.00219847 | $0.00158631 | $0.00220742 | $0.00189892 | $102 | $122,297 |
| Nov-21 2025 | $0.00229998 | $0.00229998 | $0.00261845 | $0.00249692 | $112 | $127,944 |