Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01712 | $0.016675 | $0.01849 | $0.018089 | $46,765 | $952,367 |
| Jul-11 2025 | $0.018531 | $0.017472 | $0.018935 | $0.018355 | $113,407 | $1,030,891 |
| Jul-10 2025 | $0.017841 | $0.017025 | $0.021376 | $0.019623 | $91,112 | $992,516 |
| Jul-09 2025 | $0.019624 | $0.018697 | $0.021752 | $0.01887 | $76,453 | $1,091,693 |
| Jul-08 2025 | $0.018697 | $0.018697 | $0.020969 | $0.019845 | $65,526 | $1,040,130 |
| Jul-07 2025 | $0.01986 | $0.019583 | $0.021254 | $0.019592 | $56,827 | $1,104,809 |
| Jul-06 2025 | $0.019604 | $0.018829 | $0.020367 | $0.019975 | $57,894 | $1,090,565 |
| Jul-05 2025 | $0.019974 | $0.018571 | $0.020623 | $0.019209 | $61,740 | $1,111,147 |
| Jul-04 2025 | $0.019219 | $0.019024 | $0.022298 | $0.020572 | $46,389 | $1,069,118 |
| Jul-03 2025 | $0.020219 | $0.018541 | $0.023566 | $0.023566 | $80,459 | $1,124,748 |
| Jul-02 2025 | $0.022847 | $0.020827 | $0.023239 | $0.021631 | $44,010 | $1,270,957 |
| Jul-01 2025 | $0.021653 | $0.021121 | $0.025156 | $0.025145 | $61,808 | $1,204,561 |
| Jun-30 2025 | $0.02707 | $0.026781 | $0.029274 | $0.029155 | $28,797 | $1,505,877 |
| Jun-29 2025 | $0.02466 | $0.02466 | $0.027273 | $0.025872 | $16,818 | $1,371,806 |
| Jun-28 2025 | $0.025876 | $0.022406 | $0.02872 | $0.022647 | $20,868 | $1,439,452 |