Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.038438 | $0.034875 | $0.038582 | $0.038582 | $153,066 | $3,872,143 |
| May-21 2025 | $0.03847 | $0.03552 | $0.039155 | $0.038046 | $135,259 | $3,875,386 |
| May-20 2025 | $0.039249 | $0.037261 | $0.041065 | $0.04057 | $116,207 | $3,953,847 |
| May-19 2025 | $0.042922 | $0.042922 | $0.047828 | $0.047828 | $137,130 | $4,323,831 |
| May-18 2025 | $0.045889 | $0.044127 | $0.048854 | $0.044201 | $130,325 | $4,622,734 |
| May-17 2025 | $0.044198 | $0.043139 | $0.046739 | $0.044699 | $129,826 | $4,452,326 |
| May-16 2025 | $0.044926 | $0.044118 | $0.046273 | $0.044118 | $129,194 | $4,525,666 |
| May-15 2025 | $0.043977 | $0.041253 | $0.048858 | $0.048505 | $153,622 | $4,430,121 |
| May-14 2025 | $0.048309 | $0.048021 | $0.053026 | $0.052587 | $126,239 | $4,866,499 |
| May-13 2025 | $0.052542 | $0.04648 | $0.052798 | $0.047878 | $143,328 | $5,292,951 |
| May-12 2025 | $0.047467 | $0.040385 | $0.053155 | $0.051693 | $173,013 | $4,781,727 |
| May-11 2025 | $0.050588 | $0.044955 | $0.050588 | $0.047156 | $160,841 | $5,096,087 |
| May-10 2025 | $0.050662 | $0.045154 | $0.050662 | $0.045286 | $123,377 | $5,103,521 |
| May-09 2025 | $0.045179 | $0.041652 | $0.046001 | $0.041698 | $150,511 | $4,551,158 |
| May-08 2025 | $0.044203 | $0.03485 | $0.044591 | $0.03485 | $141,420 | $4,452,920 |