Cap Mercado $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-15 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-14 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-13 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-12 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-11 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-10 2025 | $0.00594962 | $0.00566328 | $0.00594962 | $0.00566328 | - | $330,967 |
| Dec-09 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-08 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-07 2025 | $0.00566328 | $0.00566328 | $0.00602916 | $0.00602916 | - | $315,038 |
| Dec-06 2025 | $0.00602916 | $0.00567082 | $0.00602916 | $0.00567082 | - | $335,391 |
| Dec-05 2025 | $0.00567082 | $0.00567082 | $0.00602451 | $0.00602451 | - | $315,458 |
| Dec-04 2025 | $0.00602451 | $0.00602451 | $0.00602451 | $0.00602451 | - | $335,133 |
| Dec-03 2025 | $0.00602451 | $0.00602451 | $0.00616232 | $0.00616232 | - | $335,133 |
| Dec-02 2025 | $0.00616232 | $0.00616232 | $0.00616232 | $0.00616232 | - | $342,799 |