Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00439798 | $0.00429658 | $0.00449583 | $0.00449583 | $202 | $244,652 |
| Nov-14 2025 | $0.00449676 | $0.00429788 | $0.00510102 | $0.00459715 | $257 | $250,147 |
| Nov-13 2025 | $0.00470745 | $0.0046963 | $0.00559433 | $0.00485824 | $382 | $261,867 |
| Nov-12 2025 | $0.00485708 | $0.00459781 | $0.00520192 | $0.00520192 | $579 | $270,190 |
| Nov-11 2025 | $0.00479814 | $0.00479814 | $0.00629838 | $0.00629838 | $2,009 | $266,912 |
| Nov-10 2025 | $0.00569988 | $0.0055994 | $0.00729787 | $0.00609855 | $19,635 | $317,074 |
| Nov-09 2025 | $0.00609948 | $0.00460011 | $0.00689986 | $0.00549798 | $13,000 | $339,303 |
| Nov-08 2025 | $0.00679748 | $0.00389754 | $0.0069982 | $0.00440527 | $18,230 | $378,132 |
| Nov-07 2025 | $0.0048184 | $0.00421311 | $0.00701388 | $0.00639741 | $13,715 | $268,039 |
| Nov-06 2025 | $0.00639727 | $0.00469994 | $0.00749863 | $0.00559988 | $19,408 | $355,869 |
| Nov-05 2025 | $0.00659958 | $0.0040007 | $0.00929797 | $0.0040997 | $18,443 | $367,123 |
| Nov-04 2025 | $0.00400017 | $0.00299918 | $0.00520089 | $0.00299938 | $20,337 | $222,522 |
| Nov-03 2025 | $0.00299918 | $0.00250093 | $0.00499913 | $0.00250093 | $10,108 | $166,839 |
| Nov-02 2025 | $0.00250055 | $0.00249955 | $0.00390136 | $0.00270133 | $4,467 | $139,101 |
| Nov-01 2025 | $0.00270092 | $0.00260043 | $0.00389812 | $0.00279902 | $4,672 | $150,248 |