Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Commune AI (COMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00567069 | $0.00499952 | $0.00567166 | $0.00500075 | $238 | $315,450 |
| Oct-25 2025 | $0.00500063 | $0.00426026 | $0.00540113 | $0.00426026 | $4,300 | $278,176 |
| Oct-24 2025 | $0.00426103 | $0.00380145 | $0.00560122 | $0.00380145 | $4,513 | $237,034 |
| Oct-23 2025 | $0.00400187 | $0.00280057 | $0.00526446 | $0.0028006 | $2,840 | $222,617 |
| Oct-22 2025 | $0.0028006 | $0.0028006 | $0.0065508 | $0.00340169 | $177 | $155,793 |
| Oct-21 2025 | $0.00340168 | $0.0034013 | $0.00511824 | $0.00511824 | $2,983 | $189,229 |
| Oct-20 2025 | $0.00448188 | $0.00280122 | $0.00462404 | $0.00280163 | $2,548 | $249,319 |
| Oct-19 2025 | $0.00280094 | $0.00280094 | $0.0037022 | $0.00320108 | $1,433 | $155,812 |
| Oct-18 2025 | $0.00320139 | $0.00320136 | $0.0047887 | $0.00379551 | $2,229 | $178,088 |
| Oct-17 2025 | $0.00379525 | $0.00360108 | $0.00676237 | $0.00603061 | $2,203 | $211,123 |
| Oct-16 2025 | $0.00603216 | $0.00278467 | $0.00603216 | $0.00343307 | $2,369 | $335,558 |
| Oct-15 2025 | $0.0042341 | $0.00267902 | $0.00569081 | $0.0027968 | $2,666 | $235,535 |
| Oct-14 2025 | $0.00320564 | $0.00277806 | $0.00490821 | $0.00490821 | $185 | $178,324 |
| Oct-13 2025 | $0.00491352 | $0.00320425 | $0.00568577 | $0.00371611 | $187 | $273,330 |
| Oct-12 2025 | $0.00371172 | $0.00370723 | $0.00512297 | $0.00511411 | $228 | $206,476 |