Cap Mercado $2.48T -4.64%
Volume 24h $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Moedas 28.235 +23
Trocas 885
Última atualização 2 Minutos atrás
Comfy COMFY

Preços históricos de Comfy (COMFY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2022 $0.014405 $0.014323 $0.015883 $0.015805 - -
Sep-17 2022 $0.015798 $0.014053 $0.015842 $0.014074 - -
Sep-16 2022 $0.014074 $0.013483 $0.014087 $0.013611 - -
Sep-15 2022 $0.013587 $0.013488 $0.013985 $0.01372 - -
Sep-14 2022 $0.01372 $0.01353 $0.013923 $0.013787 - -
Sep-13 2022 $0.01385 $0.013777 $0.014127 $0.014 - -
Sep-12 2022 $0.014002 $0.013901 $0.014362 $0.014338 - -
Sep-11 2022 $0.014338 $0.014322 $0.014633 $0.014595 - -
Sep-10 2022 $0.014589 $0.014532 $0.016303 $0.016179 - -
Sep-09 2022 $0.016179 $0.015537 $0.016358 $0.01567 - -
Sep-08 2022 $0.015655 $0.00908841 $0.015822 $0.014934 - -
Sep-07 2022 $0.014934 $0.014427 $0.014934 $0.014832 - -
Sep-06 2022 $0.014816 $0.014816 $0.015651 $0.015084 - -
Sep-05 2022 $0.015077 $0.015008 $0.015475 $0.015216 - -
Sep-04 2022 $0.015212 $0.015069 $0.018849 $0.018371 - -

Análise histórica e de mercado do preço de Comfy (COMFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 03-02-2024.